SWISS LIFE HOLDING AG N Call-optie sep-2025 750,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 750,00 op mijn watchlist
46,950 11:07
-2,410 (-4,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,640 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,060 0,000
0,000 0 -2,580 -9,01%
05 feb 0,000 30,000 0,000
0,000 0 +3,940 +15,12%
06 feb 0,000 31,490 0,000
0,000 0 +1,490 +4,97%
07 feb 0,000 32,490 0,000
0,000 0 +1,000 +3,18%
10 feb 0,000 37,080 0,000
0,000 0 +4,590 +14,13%
11 feb 0,000 39,190 0,000
0,000 0 +2,110 +5,69%
12 feb 0,000 39,820 0,000
0,000 0 +0,630 +1,61%
13 feb 0,000 40,420 0,000
0,000 0 +0,600 +1,51%
14 feb 0,000 38,390 0,000
0,000 0 -2,030 -5,02%
17 feb 0,000 43,870 0,000
0,000 0 +5,480 +14,27%
18 feb 0,000 43,900 0,000
0,000 0 +0,030 +0,07%
19 feb 0,000 38,340 0,000
0,000 0 -5,560 -12,67%
20 feb 0,000 37,140 0,000
0,000 0 -1,200 -3,13%
21 feb 0,000 37,900 0,000
0,000 0 +0,760 +2,05%
24 feb 0,000 40,730 0,000
0,000 0 +2,830 +7,47%
25 feb 46,950 44,640 46,950
46,950 2 +3,910 +9,60%
26 feb 0,000 50,980 0,000
0,000 0 +6,340 +14,20%
27 feb 0,000 50,890 0,000
0,000 0 -0,090 -0,18%
28 feb 0,000 50,400 0,000
0,000 0 -0,490 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront