Euro STOXX Insurance Call-optie apr-2025 495,00

DTB:OESI
+ Euro STOXX Insurance Call-optie apr-2025 495,00 op mijn watchlist
8,900 13:39
-3,200 (-26,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,500 0,000
0,000 0 -0,100 -16,67%
05 feb 0,000 0,500 0,000
0,000 0 0,000 0,00%
06 feb 0,000 0,700 0,000
0,000 0 +0,200 +40,00%
07 feb 0,000 0,800 0,000
0,000 0 +0,100 +14,29%
10 feb 0,000 0,900 0,000
0,000 0 +0,100 +12,50%
11 feb 0,000 1,200 0,000
0,000 0 +0,300 +33,33%
12 feb 0,000 1,300 0,000
0,000 0 +0,100 +8,33%
13 feb 0,000 1,900 0,000
0,000 0 +0,600 +46,15%
14 feb 0,000 1,200 0,000
0,000 0 -0,700 -36,84%
17 feb 0,000 1,800 0,000
0,000 0 +0,600 +50,00%
19 feb 0,000 2,100 0,000
0,000 0 +0,300 +16,67%
20 feb 0,000 1,100 0,000
0,000 0 -1,000 -47,62%
21 feb 0,000 0,900 0,000
0,000 0 -0,200 -18,18%
24 feb 0,000 1,000 0,000
0,000 0 +0,100 +11,11%
25 feb 0,000 1,200 0,000
0,000 0 +0,200 +20,00%
27 feb 0,000 3,400 0,000
0,000 0 +2,200 +183,33%
28 feb 0,000 2,400 0,000
0,000 0 -1,000 -29,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront