Euro STOXX Banks Put-optie mrt-2025 184,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 184,00 op mijn watchlist
5,650 10:31
+5,600 (+11.200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,500 0,000
0,000 0 +0,150 +0,67%
05 feb 0,000 21,600 0,000
0,000 0 -0,900 -4,00%
06 feb 0,000 15,550 0,000
0,000 0 -6,050 -28,01%
07 feb 0,000 15,800 0,000
0,000 0 +0,250 +1,61%
10 feb 0,000 16,050 0,000
0,000 0 +0,250 +1,58%
11 feb 0,000 13,800 0,000
0,000 0 -2,250 -14,02%
12 feb 0,000 12,000 0,000
0,000 0 -1,800 -13,04%
13 feb 0,000 12,650 0,000
0,000 0 +0,650 +5,42%
14 feb 0,000 11,700 0,000
0,000 0 -0,950 -7,51%
17 feb 0,000 10,150 0,000
0,000 0 -1,550 -13,25%
18 feb 0,000 7,800 0,000
0,000 0 -2,350 -23,15%
19 feb 0,000 10,000 0,000
0,000 0 +2,200 +28,21%
20 feb 0,000 9,900 0,000
0,000 0 -0,100 -1,00%
21 feb 0,000 8,800 0,000
0,000 0 -1,100 -11,11%
25 feb 0,000 7,900 0,000
0,000 0 -0,900 -10,23%
26 feb 3,750 3,800 3,750
3,750 200 -4,100 -51,90%
27 feb 3,900 4,150 3,800
3,900 74 +0,350 +9,21%
28 feb 0,000 4,350 0,000
0,000 0 +0,200 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront