Euro STOXX Banks Put-optie apr-2025 184,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 184,00 op mijn watchlist
4,350 15:57
+1,200 (+38,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,050 0,000
0,000 0 +2,900 +12,53%
05 feb 0,000 23,250 0,000
0,000 0 -2,800 -10,75%
06 feb 0,000 16,650 0,000
0,000 0 -6,600 -28,39%
07 feb 0,000 16,850 0,000
0,000 0 +0,200 +1,20%
10 feb 0,000 17,100 0,000
0,000 0 +0,250 +1,48%
11 feb 0,000 14,950 0,000
0,000 0 -2,150 -12,57%
12 feb 0,000 13,350 0,000
0,000 0 -1,600 -10,70%
13 feb 0,000 13,950 0,000
0,000 0 +0,600 +4,49%
14 feb 0,000 13,050 0,000
0,000 0 -0,900 -6,45%
17 feb 0,000 11,650 0,000
0,000 0 -1,400 -10,73%
19 feb 0,000 9,450 0,000
0,000 0 -2,200 -18,88%
20 feb 0,000 11,450 0,000
0,000 0 +2,000 +21,16%
21 feb 0,000 10,450 0,000
0,000 0 -1,000 -8,73%
24 feb 0,000 9,700 0,000
0,000 0 -0,750 -7,18%
26 feb 0,000 7,900 0,000
0,000 0 -1,800 -18,56%
27 feb 0,000 6,200 0,000
0,000 0 -1,700 -21,52%
28 feb 0,000 6,400 0,000
0,000 0 +0,200 +3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront