Euro STOXX Banks Put-optie apr-2025 185,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 185,00 op mijn watchlist
3,450 10:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,050 0,000
0,000 0 +2,950 +12,24%
05 feb 0,000 23,350 0,000
0,000 0 -3,700 -13,68%
06 feb 0,000 17,500 0,000
0,000 0 -5,850 -25,05%
07 feb 0,000 17,750 0,000
0,000 0 +0,250 +1,43%
10 feb 0,000 18,000 0,000
0,000 0 +0,250 +1,41%
11 feb 0,000 15,800 0,000
0,000 0 -2,200 -12,22%
12 feb 0,000 14,150 0,000
0,000 0 -1,650 -10,44%
13 feb 0,000 14,750 0,000
0,000 0 +0,600 +4,24%
14 feb 0,000 13,850 0,000
0,000 0 -0,900 -6,10%
17 feb 0,000 12,400 0,000
0,000 0 -1,450 -10,47%
19 feb 0,000 10,150 0,000
0,000 0 -2,250 -18,15%
20 feb 0,000 12,200 0,000
0,000 0 +2,050 +20,20%
21 feb 0,000 11,200 0,000
0,000 0 -1,000 -8,20%
24 feb 0,000 10,400 0,000
0,000 0 -0,800 -7,14%
25 feb 0,000 8,500 0,000
0,000 0 -1,900 -18,27%
26 feb 0,000 6,200 0,000
0,000 0 -2,300 -27,06%
27 feb 0,000 6,700 0,000
0,000 0 +0,500 +8,06%
28 feb 0,000 6,900 0,000
0,000 0 +0,200 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront