EuroSt Pers&House Put-optie sep-2025 1.570,00

DTB:OESZ
+ EuroSt Pers&House Put-optie sep-2025 1.570,00 op mijn watchlist
122,500 16:57
-132,300 (-51,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 161,600 0,000
0,000 0 +28,800 +21,69%
06 feb 0,000 168,400 0,000
0,000 0 +6,800 +4,21%
07 feb 0,000 150,500 0,000
0,000 0 -17,900 -10,63%
10 feb 0,000 154,700 0,000
0,000 0 +4,200 +2,79%
11 feb 0,000 154,100 0,000
0,000 0 -0,600 -0,39%
12 feb 0,000 151,300 0,000
0,000 0 -2,800 -1,82%
13 feb 0,000 133,200 0,000
0,000 0 -18,100 -11,96%
14 feb 0,000 128,500 0,000
0,000 0 -4,700 -3,53%
17 feb 0,000 128,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 134,800 0,000
0,000 0 +6,300 +4,90%
20 feb 0,000 159,200 0,000
0,000 0 +24,400 +18,10%
21 feb 0,000 154,000 0,000
0,000 0 -5,200 -3,27%
25 feb 0,000 153,100 0,000
0,000 0 -0,900 -0,58%
26 feb 0,000 145,000 0,000
0,000 0 -8,100 -5,29%
27 feb 0,000 153,100 0,000
0,000 0 +8,100 +5,59%
28 feb 0,000 151,400 0,000
0,000 0 -1,700 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront