BNP Paribas Put-optie apr-2025 74,00

DTB:BNP
+ BNP Paribas Put-optie apr-2025 74,00 op mijn watchlist
2,140 15:26
+1,300 (+154,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,840 0,000
0,000 0 +1,260 +14,69%
06 feb 0,000 7,810 0,000
0,000 0 -2,030 -20,63%
07 feb 0,000 6,240 0,000
0,000 0 -1,570 -20,10%
10 feb 0,000 5,340 0,000
0,000 0 -0,900 -14,42%
11 feb 0,000 5,270 0,000
0,000 0 -0,070 -1,31%
12 feb 0,000 4,780 0,000
0,000 0 -0,490 -9,30%
13 feb 0,000 4,220 0,000
0,000 0 -0,560 -11,72%
14 feb 0,000 4,770 0,000
0,000 0 +0,550 +13,03%
17 feb 0,000 4,860 0,000
0,000 0 +0,090 +1,89%
18 feb 0,000 4,950 0,000
0,000 0 +0,090 +1,85%
19 feb 0,000 4,070 0,000
0,000 0 -0,880 -17,78%
20 feb 0,000 4,640 0,000
0,000 0 +0,570 +14,00%
21 feb 0,000 4,240 0,000
0,000 0 -0,400 -8,62%
24 feb 0,000 3,960 0,000
0,000 0 -0,280 -6,60%
25 feb 3,440 3,350 3,440
3,440 7 -0,610 -15,40%
26 feb 0,000 3,020 0,000
0,000 0 -0,330 -9,85%
27 feb 0,000 3,080 0,000
0,000 0 +0,060 +1,99%
28 feb 3,360 2,960 3,300
3,360 13 -0,120 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront