Euro Stoxx 50 Call-optie apr-2025 5.375,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.375,00 op mijn watchlist
40,400 17:29
-27,500 (-40,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 73,200 0,000
0,000 0 -4,300 -5,55%
05 feb 0,000 70,000 0,000
0,000 0 -3,200 -4,37%
06 feb 0,000 117,700 0,000
0,000 0 +47,700 +68,14%
07 feb 0,000 94,100 0,000
0,000 0 -23,600 -20,05%
10 feb 0,000 94,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 118,300 0,000
0,000 0 +24,200 +25,72%
12 feb 0,000 131,900 0,000
0,000 0 +13,600 +11,50%
13 feb 0,000 140,200 0,000
0,000 0 +8,300 +6,29%
14 feb 0,000 205,000 0,000
0,000 0 +64,800 +46,22%
17 feb 0,000 216,000 0,000
0,000 0 +11,000 +5,37%
18 feb 0,000 229,800 0,000
0,000 0 +13,800 +6,39%
19 feb 0,000 170,800 0,000
0,000 0 -59,000 -25,67%
20 feb 0,000 173,500 0,000
0,000 0 +2,700 +1,58%
21 feb 0,000 173,400 0,000
0,000 0 -0,100 -0,06%
24 feb 0,000 173,400 0,000
0,000 0 0,000 0,00%
25 feb 0,000 155,000 0,000
0,000 0 -18,400 -10,61%
27 feb 0,000 214,100 0,000
0,000 0 +59,100 +38,13%
28 feb 0,000 168,900 0,000
0,000 0 -45,200 -21,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront