BASF Call-optie mrt-2025 42,50

DTB:BAS
+ BASF Call-optie mrt-2025 42,50 op mijn watchlist
6,100 12:02
-2,420 (-28,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,660 0,000
0,000 0 -0,580 -11,07%
04 feb 0,000 3,200 0,000
0,000 0 -1,460 -31,33%
05 feb 0,000 3,400 0,000
0,000 0 +0,200 +6,25%
06 feb 0,000 3,390 0,000
0,000 0 -0,010 -0,29%
07 feb 0,000 6,220 0,000
0,000 0 +2,830 +83,48%
10 feb 0,000 5,220 0,000
0,000 0 -1,000 -16,08%
11 feb 0,000 4,830 0,000
0,000 0 -0,390 -7,47%
12 feb 0,000 6,050 0,000
0,000 0 +1,220 +25,26%
13 feb 0,000 8,520 0,000
0,000 0 +2,470 +40,83%
14 feb 0,000 8,570 0,000
0,000 0 +0,050 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront