SWISS LIFE HOLDING AG N Call-optie apr-2025 840,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie apr-2025 840,00 op mijn watchlist
2,850 10:32
+1,440 (+102,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,360 0,000
0,000 0 -0,130 -8,72%
05 feb 0,000 1,680 0,000
0,000 0 +0,320 +23,53%
06 feb 0,000 1,760 0,000
0,000 0 +0,080 +4,76%
07 feb 0,000 1,800 0,000
0,000 0 +0,040 +2,27%
10 feb 0,000 2,240 0,000
0,000 0 +0,440 +24,44%
11 feb 0,000 2,430 0,000
0,000 0 +0,190 +8,48%
12 feb 0,000 2,710 0,000
0,000 0 +0,280 +11,52%
13 feb 0,000 2,510 0,000
0,000 0 -0,200 -7,38%
14 feb 0,000 2,130 0,000
0,000 0 -0,380 -15,14%
17 feb 0,000 2,820 0,000
0,000 0 +0,690 +32,39%
18 feb 0,000 2,960 0,000
0,000 0 +0,140 +4,96%
19 feb 0,000 2,160 0,000
0,000 0 -0,800 -27,03%
20 feb 0,000 1,740 0,000
0,000 0 -0,420 -19,44%
21 feb 0,000 1,610 0,000
0,000 0 -0,130 -7,47%
25 feb 0,000 1,880 0,000
0,000 0 +0,270 +16,77%
26 feb 0,000 2,660 0,000
0,000 0 +0,780 +41,49%
27 feb 0,000 3,710 0,000
0,000 0 +1,050 +39,47%
28 feb 0,000 3,520 0,000
0,000 0 -0,190 -5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront