NESTLE N Call-optie apr-2025 87,00

DTB:NESN
+ NESTLE N Call-optie apr-2025 87,00 op mijn watchlist
5,050 16:47
+1,960 (+63,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,320 0,000
0,000 0 -0,070 -17,95%
06 feb 0,000 0,260 0,000
0,000 0 -0,060 -18,75%
07 feb 0,000 0,260 0,000
0,000 0 0,000 0,00%
10 feb 0,000 0,240 0,000
0,000 0 -0,020 -7,69%
11 feb 0,000 0,280 0,000
0,000 0 +0,040 +16,67%
12 feb 0,000 0,370 0,000
0,000 0 +0,090 +32,14%
13 feb 1,030 1,010 1,000
1,030 11 +0,640 +172,97%
14 feb 0,950 0,670 0,870
0,950 66 -0,340 -33,66%
17 feb 0,000 0,640 0,000
0,000 0 -0,030 -4,48%
19 feb 0,000 0,610 0,000
0,000 0 -0,030 -4,69%
20 feb 0,000 0,540 0,000
0,000 0 -0,070 -11,48%
21 feb 1,000 1,360 1,000
1,000 11 +0,820 +151,85%
24 feb 2,450 2,650 2,450
2,450 50 +1,290 +94,85%
25 feb 2,510 3,390 2,510
2,510 5 +0,740 +27,92%
26 feb 0,000 2,450 0,000
0,000 0 -0,940 -27,73%
27 feb 0,000 2,110 0,000
0,000 0 -0,340 -13,88%
28 feb 0,000 2,160 0,000
0,000 0 +0,050 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront