EuroSt Pers&House Put-optie sep-2025 1.580,00

DTB:OESZ
+ EuroSt Pers&House Put-optie sep-2025 1.580,00 op mijn watchlist
127,400 16:57
-147,000 (-53,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 154,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 167,800 0,000
0,000 0 +13,800 +8,96%
05 feb 0,000 165,800 0,000
0,000 0 -2,000 -1,19%
06 feb 0,000 156,200 0,000
0,000 0 -9,600 -5,79%
07 feb 0,000 180,600 0,000
0,000 0 +24,400 +15,62%
10 feb 0,000 161,100 0,000
0,000 0 -19,500 -10,80%
11 feb 0,000 160,500 0,000
0,000 0 -0,600 -0,37%
12 feb 0,000 157,600 0,000
0,000 0 -2,900 -1,81%
13 feb 0,000 138,900 0,000
0,000 0 -18,700 -11,87%
14 feb 0,000 134,000 0,000
0,000 0 -4,900 -3,53%
17 feb 0,000 140,500 0,000
0,000 0 +6,500 +4,85%
19 feb 0,000 140,000 0,000
0,000 0 -0,500 -0,36%
20 feb 0,000 160,300 0,000
0,000 0 +20,300 +14,50%
21 feb 0,000 149,800 0,000
0,000 0 -10,500 -6,55%
24 feb 0,000 159,400 0,000
0,000 0 +9,600 +6,41%
25 feb 0,000 163,900 0,000
0,000 0 +4,500 +2,82%
26 feb 0,000 151,000 0,000
0,000 0 -12,900 -7,87%
27 feb 0,000 159,300 0,000
0,000 0 +8,300 +5,50%
28 feb 0,000 157,600 0,000
0,000 0 -1,700 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront