DAX Put-optie apr-2025 16.100,00

DTB:ODAX
+ DAX Put-optie apr-2025 16.100,00 op mijn watchlist
3,200 11:22
+0,300 (+10,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,300 0,000
0,000 0 +1,300 +6,50%
04 feb 0,000 25,700 0,000
0,000 0 +4,400 +20,66%
05 feb 0,000 22,800 0,000
0,000 0 -2,900 -11,28%
06 feb 0,000 21,600 0,000
0,000 0 -1,200 -5,26%
07 feb 0,000 18,800 0,000
0,000 0 -2,800 -12,96%
10 feb 20,000 20,500 20,000
20,000 16 +1,700 +9,04%
11 feb 0,000 17,900 0,000
0,000 0 -2,600 -12,68%
12 feb 17,600 16,900 17,600
17,600 1 -1,000 -5,59%
13 feb 0,000 16,600 0,000
0,000 0 -0,300 -1,78%
14 feb 0,000 16,900 0,000
0,000 0 +0,300 +1,81%
17 feb 0,000 16,900 0,000
0,000 0 0,000 0,00%
18 feb 0,000 15,100 0,000
0,000 0 -1,800 -10,65%
19 feb 0,000 14,100 0,000
0,000 0 -1,000 -6,62%
20 feb 0,000 21,200 0,000
0,000 0 +7,100 +50,35%
21 feb 0,000 20,600 0,000
0,000 0 -0,600 -2,83%
24 feb 0,000 12,800 0,000
0,000 0 -7,800 -37,86%
26 feb 0,000 11,000 0,000
0,000 0 -1,800 -14,06%
27 feb 0,000 10,600 0,000
0,000 0 -0,400 -3,64%
28 feb 14,000 12,800 14,000
14,000 197 +2,200 +20,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront