DAX Put-optie apr-2025 16.400,00

DTB:ODAX
+ DAX Put-optie apr-2025 16.400,00 op mijn watchlist
4,000 09:43
+0,300 (+8,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,300 0,000
0,000 0 +1,100 +4,55%
05 feb 0,000 24,100 0,000
0,000 0 -1,200 -4,74%
06 feb 0,000 20,900 0,000
0,000 0 -3,200 -13,28%
07 feb 0,000 23,900 0,000
0,000 0 +3,000 +14,35%
10 feb 0,000 22,900 0,000
0,000 0 -1,000 -4,18%
11 feb 0,000 20,200 0,000
0,000 0 -2,700 -11,79%
12 feb 0,000 18,900 0,000
0,000 0 -1,300 -6,44%
13 feb 0,000 18,500 0,000
0,000 0 -0,400 -2,12%
14 feb 0,000 18,900 0,000
0,000 0 +0,400 +2,16%
17 feb 0,000 16,900 0,000
0,000 0 -2,000 -10,58%
18 feb 16,000 15,700 16,000
16,000 5 -1,200 -7,10%
19 feb 0,000 23,300 0,000
0,000 0 +7,600 +48,41%
20 feb 0,000 22,900 0,000
0,000 0 -0,400 -1,72%
21 feb 0,000 19,500 0,000
0,000 0 -3,400 -14,85%
25 feb 0,000 14,100 0,000
0,000 0 -5,400 -27,69%
26 feb 0,000 10,700 0,000
0,000 0 -3,400 -24,11%
27 feb 0,000 12,000 0,000
0,000 0 +1,300 +12,15%
28 feb 0,000 14,100 0,000
0,000 0 +2,100 +17,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront