DAX Put-optie apr-2025 16.600,00

DTB:ODAX
+ DAX Put-optie apr-2025 16.600,00 op mijn watchlist
7,100 09:50
+6,100 (+610,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,300 0,000
0,000 0 0,000 0,00%
04 feb 27,000 27,100 27,000
27,000 1 +0,800 +3,04%
05 feb 0,000 25,900 0,000
0,000 0 -1,200 -4,43%
06 feb 24,000 22,600 24,000
24,000 2 -3,300 -12,74%
07 feb 0,000 26,100 0,000
0,000 0 +3,500 +15,49%
10 feb 0,000 26,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 24,600 0,000
0,000 0 -1,500 -5,75%
12 feb 0,000 21,800 0,000
0,000 0 -2,800 -11,38%
13 feb 0,000 20,500 0,000
0,000 0 -1,300 -5,96%
14 feb 0,000 20,000 0,000
0,000 0 -0,500 -2,44%
17 feb 0,000 18,200 0,000
0,000 0 -1,800 -9,00%
18 feb 0,000 16,900 0,000
0,000 0 -1,300 -7,14%
19 feb 23,500 24,900 23,500
23,500 1 +8,000 +47,34%
20 feb 0,000 24,600 0,000
0,000 0 -0,300 -1,20%
21 feb 21,000 20,800 21,000
21,000 14 -3,800 -15,45%
24 feb 0,000 20,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 15,000 0,000
0,000 0 -5,800 -27,88%
26 feb 0,000 13,000 0,000
0,000 0 -2,000 -13,33%
27 feb 0,000 11,500 0,000
0,000 0 -1,500 -11,54%
28 feb 0,000 13,000 0,000
0,000 0 +1,500 +13,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront