DAX Put-optie apr-2025 16.800,00

DTB:ODAX
+ DAX Put-optie apr-2025 16.800,00 op mijn watchlist
20,800 11:28
+15,900 (+324,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 33,700 0,000
0,000 0 +6,800 +25,28%
06 feb 0,000 28,000 0,000
0,000 0 -5,700 -16,91%
07 feb 0,000 24,300 0,000
0,000 0 -3,700 -13,21%
10 feb 0,000 28,400 0,000
0,000 0 +4,100 +16,87%
11 feb 0,000 26,600 0,000
0,000 0 -1,800 -6,34%
12 feb 0,000 23,700 0,000
0,000 0 -2,900 -10,90%
13 feb 0,000 22,200 0,000
0,000 0 -1,500 -6,33%
14 feb 0,000 21,500 0,000
0,000 0 -0,700 -3,15%
17 feb 0,000 22,000 0,000
0,000 0 +0,500 +2,33%
18 feb 0,000 19,600 0,000
0,000 0 -2,400 -10,91%
20 feb 0,000 26,600 0,000
0,000 0 +7,000 +35,71%
21 feb 0,000 26,500 0,000
0,000 0 -0,100 -0,38%
24 feb 0,000 22,300 0,000
0,000 0 -4,200 -15,85%
25 feb 0,000 13,900 0,000
0,000 0 -8,400 -37,67%
27 feb 0,000 12,400 0,000
0,000 0 -1,500 -10,79%
28 feb 0,000 14,200 0,000
0,000 0 +1,800 +14,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront