DAX Put-optie apr-2025 16.900,00

DTB:ODAX
+ DAX Put-optie apr-2025 16.900,00 op mijn watchlist
4,500 11:28
-0,600 (-11,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 30,400 0,000
0,000 0 +0,600 +2,01%
05 feb 0,000 29,100 0,000
0,000 0 -1,300 -4,28%
06 feb 0,000 25,300 0,000
0,000 0 -3,800 -13,06%
07 feb 0,000 29,700 0,000
0,000 0 +4,400 +17,39%
10 feb 0,000 27,600 0,000
0,000 0 -2,100 -7,07%
11 feb 0,000 24,600 0,000
0,000 0 -3,000 -10,87%
12 feb 0,000 23,100 0,000
0,000 0 -1,500 -6,10%
13 feb 0,000 22,300 0,000
0,000 0 -0,800 -3,46%
14 feb 0,000 22,900 0,000
0,000 0 +0,600 +2,69%
17 feb 0,000 20,400 0,000
0,000 0 -2,500 -10,92%
18 feb 20,600 18,900 20,600
20,600 1 -1,500 -7,35%
19 feb 0,000 27,500 0,000
0,000 0 +8,600 +45,50%
20 feb 0,000 27,500 0,000
0,000 0 0,000 0,00%
21 feb 0,000 23,000 0,000
0,000 0 -4,500 -16,36%
24 feb 0,000 16,500 0,000
0,000 0 -6,500 -28,26%
25 feb 14,900 14,400 14,900
14,900 1 -2,100 -12,73%
26 feb 0,000 12,800 0,000
0,000 0 -1,600 -11,11%
27 feb 14,900 14,800 14,700
14,900 14 +2,000 +15,63%
28 feb 0,000 16,800 0,000
0,000 0 +2,000 +13,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront