Euro STOXX Banks Put-optie mrt-2025 186,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 186,00 op mijn watchlist
1,550 17:00
+1,500 (+3.000,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,250 0,000
0,000 0 +4,100 +17,71%
06 feb 0,000 23,550 0,000
0,000 0 -3,700 -13,58%
07 feb 0,000 17,400 0,000
0,000 0 -6,150 -26,11%
10 feb 0,000 17,650 0,000
0,000 0 +0,250 +1,44%
11 feb 0,000 17,950 0,000
0,000 0 +0,300 +1,70%
12 feb 0,000 15,650 0,000
0,000 0 -2,300 -12,81%
13 feb 0,000 13,750 0,000
0,000 0 -1,900 -12,14%
14 feb 0,000 14,450 0,000
0,000 0 +0,700 +5,09%
17 feb 0,000 13,450 0,000
0,000 0 -1,000 -6,92%
18 feb 0,000 11,850 0,000
0,000 0 -1,600 -11,90%
20 feb 0,000 11,650 0,000
0,000 0 -0,200 -1,69%
21 feb 0,000 11,500 0,000
0,000 0 -0,150 -1,29%
24 feb 0,000 9,500 0,000
0,000 0 -2,000 -17,39%
26 feb 0,000 7,400 0,000
0,000 0 -2,100 -22,11%
27 feb 0,000 4,750 0,000
0,000 0 -2,650 -35,81%
28 feb 0,000 5,150 0,000
0,000 0 +0,400 +8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront