Euro STOXX Banks Put-optie apr-2025 186,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 186,00 op mijn watchlist
4,900 15:55
+1,150 (+30,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,200 0,000
0,000 0 +0,100 +0,40%
05 feb 0,000 24,300 0,000
0,000 0 -0,900 -3,57%
06 feb 0,000 18,400 0,000
0,000 0 -5,900 -24,28%
07 feb 0,000 18,650 0,000
0,000 0 +0,250 +1,36%
10 feb 0,000 18,900 0,000
0,000 0 +0,250 +1,34%
11 feb 0,000 16,700 0,000
0,000 0 -2,200 -11,64%
12 feb 0,000 15,000 0,000
0,000 0 -1,700 -10,18%
13 feb 0,000 15,600 0,000
0,000 0 +0,600 +4,00%
14 feb 0,000 14,700 0,000
0,000 0 -0,900 -5,77%
17 feb 0,000 13,200 0,000
0,000 0 -1,500 -10,20%
19 feb 0,000 10,850 0,000
0,000 0 -2,350 -17,80%
20 feb 0,000 12,950 0,000
0,000 0 +2,100 +19,35%
21 feb 0,000 11,950 0,000
0,000 0 -1,000 -7,72%
24 feb 0,000 11,150 0,000
0,000 0 -0,800 -6,69%
25 feb 0,000 9,150 0,000
0,000 0 -2,000 -17,94%
26 feb 0,000 6,700 0,000
0,000 0 -2,450 -26,78%
27 feb 0,000 7,250 0,000
0,000 0 +0,550 +8,21%
28 feb 0,000 7,450 0,000
0,000 0 +0,200 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront