Euro STOXX Banks Put-optie apr-2025 187,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 187,00 op mijn watchlist
5,350 16:01
+1,300 (+32,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 29,000 0,000
0,000 0 +2,950 +11,32%
05 feb 0,000 25,300 0,000
0,000 0 -3,700 -12,76%
06 feb 0,000 19,350 0,000
0,000 0 -5,950 -23,52%
07 feb 0,000 19,550 0,000
0,000 0 +0,200 +1,03%
10 feb 0,000 19,850 0,000
0,000 0 +0,300 +1,53%
11 feb 0,000 17,600 0,000
0,000 0 -2,250 -11,34%
12 feb 0,000 15,850 0,000
0,000 0 -1,750 -9,94%
13 feb 0,000 16,500 0,000
0,000 0 +0,650 +4,10%
14 feb 0,000 15,550 0,000
0,000 0 -0,950 -5,76%
17 feb 0,000 14,000 0,000
0,000 0 -1,550 -9,97%
19 feb 0,000 11,600 0,000
0,000 0 -2,400 -17,14%
20 feb 0,000 13,750 0,000
0,000 0 +2,150 +18,53%
21 feb 0,000 12,700 0,000
0,000 0 -1,050 -7,64%
25 feb 0,000 11,900 0,000
0,000 0 -0,800 -6,30%
26 feb 0,000 9,800 0,000
0,000 0 -2,100 -17,65%
27 feb 0,000 7,800 0,000
0,000 0 -2,000 -20,41%
28 feb 0,000 8,050 0,000
0,000 0 +0,250 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront