Euro STOXX Banks Put-optie mrt-2025 188,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 188,00 op mijn watchlist
0,500 11:11
+0,350 (+233,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,300 0,000
0,000 0 0,000 0,00%
06 feb 0,000 19,350 0,000
0,000 0 -6,950 -26,43%
07 feb 0,000 19,600 0,000
0,000 0 +0,250 +1,29%
10 feb 0,000 19,900 0,000
0,000 0 +0,300 +1,53%
11 feb 0,000 17,500 0,000
0,000 0 -2,400 -12,06%
12 feb 0,000 15,600 0,000
0,000 0 -1,900 -10,86%
13 feb 0,000 16,300 0,000
0,000 0 +0,700 +4,49%
14 feb 0,000 15,300 0,000
0,000 0 -1,000 -6,13%
17 feb 0,000 13,650 0,000
0,000 0 -1,650 -10,78%
19 feb 0,000 10,950 0,000
0,000 0 -2,700 -19,78%
20 feb 0,000 13,250 0,000
0,000 0 +2,300 +21,00%
21 feb 0,000 12,050 0,000
0,000 0 -1,200 -9,06%
24 feb 0,000 11,200 0,000
0,000 0 -0,850 -7,05%
25 feb 0,000 8,850 0,000
0,000 0 -2,350 -20,98%
26 feb 0,000 5,900 0,000
0,000 0 -2,950 -33,33%
27 feb 0,000 6,350 0,000
0,000 0 +0,450 +7,63%
28 feb 0,000 6,650 0,000
0,000 0 +0,300 +4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront