Euro STOXX Banks Put-optie apr-2025 188,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 188,00 op mijn watchlist
4,700 11:35
+0,300 (+6,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 29,950 0,000
0,000 0 +2,900 +10,72%
05 feb 0,000 26,250 0,000
0,000 0 -3,700 -12,35%
06 feb 0,000 20,250 0,000
0,000 0 -6,000 -22,86%
07 feb 0,000 20,500 0,000
0,000 0 +0,250 +1,23%
10 feb 0,000 20,750 0,000
0,000 0 +0,250 +1,22%
11 feb 0,000 18,500 0,000
0,000 0 -2,250 -10,84%
12 feb 0,000 16,750 0,000
0,000 0 -1,750 -9,46%
13 feb 0,000 17,350 0,000
0,000 0 +0,600 +3,58%
14 feb 0,000 16,400 0,000
0,000 0 -0,950 -5,48%
17 feb 0,000 14,850 0,000
0,000 0 -1,550 -9,45%
19 feb 0,000 12,350 0,000
0,000 0 -2,500 -16,84%
20 feb 0,000 14,600 0,000
0,000 0 +2,250 +18,22%
21 feb 0,000 13,500 0,000
0,000 0 -1,100 -7,53%
24 feb 0,000 12,700 0,000
0,000 0 -0,800 -5,93%
25 feb 0,000 10,500 0,000
0,000 0 -2,200 -17,32%
26 feb 0,000 7,800 0,000
0,000 0 -2,700 -25,71%
27 feb 0,000 8,400 0,000
0,000 0 +0,600 +7,69%
28 feb 0,000 8,650 0,000
0,000 0 +0,250 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront