Euro STOXX Banks Put-optie mrt-2025 187,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 187,00 op mijn watchlist
0,100 16:03
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,300 0,000
0,000 0 +1,150 +4,76%
04 feb 0,000 25,450 0,000
0,000 0 +0,150 +0,59%
06 feb 0,000 24,550 0,000
0,000 0 -0,900 -3,54%
07 feb 0,000 18,350 0,000
0,000 0 -6,200 -25,25%
10 feb 0,000 18,600 0,000
0,000 0 +0,250 +1,36%
11 feb 0,000 18,900 0,000
0,000 0 +0,300 +1,61%
12 feb 0,000 16,550 0,000
0,000 0 -2,350 -12,43%
13 feb 0,000 14,700 0,000
0,000 0 -1,850 -11,18%
14 feb 0,000 15,350 0,000
0,000 0 +0,650 +4,42%
17 feb 0,000 14,350 0,000
0,000 0 -1,000 -6,51%
18 feb 0,000 12,750 0,000
0,000 0 -1,600 -11,15%
20 feb 0,000 12,500 0,000
0,000 0 -0,250 -1,96%
21 feb 0,000 12,350 0,000
0,000 0 -0,150 -1,20%
24 feb 0,000 10,350 0,000
0,000 0 -2,000 -16,19%
26 feb 0,000 8,100 0,000
0,000 0 -2,250 -21,74%
27 feb 0,000 5,750 0,000
0,000 0 -2,350 -29,01%
28 feb 0,000 6,000 0,000
0,000 0 +0,250 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront