STMicroelectronics Call-optie mrt-2025 18,60

DTB:SGM
+ STMicroelectronics Call-optie mrt-2025 18,60 op mijn watchlist
3,280 09:12
-4,540 (-58,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,470 0,000
0,000 0 0,000 0,00%
04 feb 3,280 3,270 3,280
3,280 83 -0,200 -5,76%
05 feb 0,000 2,880 0,000
0,000 0 -0,390 -11,93%
06 feb 0,000 3,220 0,000
0,000 0 +0,340 +11,81%
07 feb 0,000 3,340 0,000
0,000 0 +0,120 +3,73%
10 feb 0,000 3,340 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,730 0,000
0,000 0 +0,390 +11,68%
12 feb 0,000 3,850 0,000
0,000 0 +0,120 +3,22%
13 feb 0,000 4,450 0,000
0,000 0 +0,600 +15,58%
14 feb 0,000 4,820 0,000
0,000 0 +0,370 +8,31%
17 feb 0,000 4,690 0,000
0,000 0 -0,130 -2,70%
18 feb 0,000 4,600 0,000
0,000 0 -0,090 -1,92%
19 feb 0,000 6,400 0,000
0,000 0 +1,800 +39,13%
20 feb 0,000 7,820 0,000
0,000 0 +1,420 +22,19%
21 feb 0,000 8,200 0,000
0,000 0 +0,380 +4,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront