CAPGEMINI Put-optie mrt-2025 194,00

DTB:CGM
+ CAPGEMINI Put-optie mrt-2025 194,00 op mijn watchlist
12,200 17:13
-34,750 (-74,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,110 0,000
0,000 0 +1,410 +7,16%
05 feb 0,000 17,820 0,000
0,000 0 -3,290 -15,59%
06 feb 0,000 17,820 0,000
0,000 0 0,000 0,00%
07 feb 0,000 20,900 0,000
0,000 0 +3,080 +17,28%
10 feb 0,000 19,110 0,000
0,000 0 -1,790 -8,56%
11 feb 0,000 16,990 0,000
0,000 0 -2,120 -11,09%
12 feb 0,000 14,810 0,000
0,000 0 -2,180 -12,83%
13 feb 0,000 12,960 0,000
0,000 0 -1,850 -12,49%
14 feb 0,000 12,790 0,000
0,000 0 -0,170 -1,31%
17 feb 12,200 12,690 12,200
12,200 15 -0,100 -0,78%
18 feb 0,000 27,500 0,000
0,000 0 +14,810 +116,71%
19 feb 0,000 31,900 0,000
0,000 0 +4,400 +16,00%
20 feb 0,000 34,100 0,000
0,000 0 +2,200 +6,90%
21 feb 0,000 30,000 0,000
0,000 0 -4,100 -12,02%
24 feb 0,000 30,900 0,000
0,000 0 +0,900 +3,00%
25 feb 0,000 35,000 0,000
0,000 0 +4,100 +13,27%
26 feb 0,000 38,700 0,000
0,000 0 +3,700 +10,57%
27 feb 0,000 43,450 0,000
0,000 0 +4,750 +12,27%
28 feb 0,000 44,850 0,000
0,000 0 +1,400 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront