DAX Call-optie apr-2025 22.950,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.950,00 op mijn watchlist
442,000 13:32
-111,600 (-20,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 119,000 0,000
0,000 0 NaN NaN%
04 feb 0,000 75,000 0,000
0,000 0 -44,000 -36,97%
05 feb 0,000 78,100 0,000
0,000 0 +3,100 +4,13%
06 feb 0,000 162,200 0,000
0,000 0 +84,100 +107,68%
07 feb 0,000 132,100 0,000
0,000 0 -30,100 -18,56%
10 feb 0,000 132,100 0,000
0,000 0 0,000 0,00%
11 feb 0,000 168,700 0,000
0,000 0 +36,600 +27,71%
12 feb 0,000 192,900 0,000
0,000 0 +24,200 +14,34%
13 feb 0,000 222,800 0,000
0,000 0 +29,900 +15,50%
14 feb 0,000 434,100 0,000
0,000 0 +211,300 +94,84%
17 feb 0,000 513,600 0,000
0,000 0 +79,500 +18,31%
19 feb 0,000 540,900 0,000
0,000 0 +27,300 +5,32%
20 feb 0,000 307,800 0,000
0,000 0 -233,100 -43,09%
21 feb 297,000 238,500 259,000
303,000 69 -69,300 -22,51%
24 feb 0,000 238,500 0,000
0,000 0 0,000 0,00%
26 feb 0,000 271,600 0,000
0,000 0 +33,100 +13,88%
27 feb 0,000 461,900 0,000
0,000 0 +190,300 +70,07%
28 feb 0,000 347,300 0,000
0,000 0 -114,600 -24,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront