DAX Call-optie mrt-2025 22.750,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.750,00 op mijn watchlist
660,000 17:04
+400,100 (+153,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 86,600 0,000
0,000 0 NaN NaN%
04 feb 46,500 49,700 46,500
47,500 10 -36,900 -42,61%
05 feb 0,000 53,300 0,000
0,000 0 +3,600 +7,24%
06 feb 118,000 123,900 116,500
120,000 27 +70,600 +132,46%
07 feb 0,000 91,600 0,000
0,000 0 -32,300 -26,07%
10 feb 118,000 124,100 118,000
118,000 25 +32,500 +35,48%
11 feb 130,500 144,500 119,500
144,500 133 +20,400 +16,44%
12 feb 165,500 173,400 162,000
177,000 42 +28,900 +20,00%
13 feb 266,000 392,400 265,000
267,000 90 +219,000 +126,30%
14 feb 345,000 317,300 314,000
348,000 18 -75,100 -19,14%
17 feb 375,000 474,800 375,000
478,000 25 +157,500 +49,64%
18 feb 501,000 500,800 501,000
501,000 1 +26,000 +5,48%
19 feb 0,000 295,400 0,000
0,000 0 -205,400 -41,01%
20 feb 291,000 255,000 256,000
332,000 21 -40,400 -13,68%
21 feb 237,000 180,800 227,500
240,500 1.185 -74,200 -29,10%
24 feb 215,500 199,000 169,000
215,500 173 +18,200 +10,07%
25 feb 197,000 197,200 180,000
197,000 381 -1,800 -0,90%
26 feb 274,000 395,200 257,000
388,000 545 +198,000 +100,41%
27 feb 254,000 271,200 242,500
291,000 124 -124,000 -31,38%
28 feb 252,000 259,900 233,000
261,000 194 -11,300 -4,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront