DAX Call-optie apr-2025 22.850,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.850,00 op mijn watchlist
367,000 16:31
-87,400 (-19,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 88,500 0,000
0,000 0 NaN NaN%
05 feb 0,000 99,600 0,000
0,000 0 +11,100 +12,54%
06 feb 0,000 188,300 0,000
0,000 0 +88,700 +89,06%
07 feb 0,000 154,500 0,000
0,000 0 -33,800 -17,95%
10 feb 0,000 154,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 196,000 0,000
0,000 0 +41,500 +26,86%
12 feb 0,000 222,900 0,000
0,000 0 +26,900 +13,72%
13 feb 0,000 256,600 0,000
0,000 0 +33,700 +15,12%
14 feb 0,000 484,700 0,000
0,000 0 +228,100 +88,89%
17 feb 0,000 569,400 0,000
0,000 0 +84,700 +17,47%
19 feb 0,000 600,200 0,000
0,000 0 +30,800 +5,41%
20 feb 0,000 348,900 0,000
0,000 0 -251,300 -41,87%
21 feb 337,000 275,100 294,000
348,000 55 -73,800 -21,15%
24 feb 0,000 275,100 0,000
0,000 0 0,000 0,00%
26 feb 0,000 312,800 0,000
0,000 0 +37,700 +13,70%
27 feb 0,000 517,500 0,000
0,000 0 +204,700 +65,44%
28 feb 0,000 393,000 0,000
0,000 0 -124,500 -24,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront