DAX Put-optie apr-2025 22.850,00

DTB:ODAX
+ DAX Put-optie apr-2025 22.850,00 op mijn watchlist
550,000 14:32
+138,800 (+33,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.112,800 0,000
0,000 0 NaN NaN%
04 feb 0,000 1.380,200 0,000
0,000 0 +267,400 +24,03%
05 feb 0,000 1.271,000 0,000
0,000 0 -109,200 -7,91%
06 feb 0,000 965,800 0,000
0,000 0 -305,200 -24,01%
07 feb 0,000 1.091,000 0,000
0,000 0 +125,200 +12,96%
10 feb 0,000 958,500 0,000
0,000 0 -132,500 -12,14%
11 feb 0,000 892,700 0,000
0,000 0 -65,800 -6,86%
12 feb 0,000 815,900 0,000
0,000 0 -76,800 -8,60%
13 feb 0,000 578,500 0,000
0,000 0 -237,400 -29,10%
14 feb 0,000 652,900 0,000
0,000 0 +74,400 +12,86%
17 feb 535,000 504,100 534,000
535,000 85 -148,800 -22,79%
19 feb 0,000 463,800 0,000
0,000 0 -40,300 -7,99%
20 feb 0,000 748,400 0,000
0,000 0 +284,600 +61,36%
21 feb 0,000 750,700 0,000
0,000 0 +2,300 +0,31%
24 feb 0,000 626,200 0,000
0,000 0 -124,500 -16,58%
26 feb 0,000 664,100 0,000
0,000 0 +37,900 +6,05%
27 feb 563,000 629,200 563,000
563,000 1 -34,900 -5,26%
28 feb 752,000 650,900 675,000
752,000 10 +21,700 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront