Euro Stoxx 50 Call-optie apr-2025 5.350,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.350,00 op mijn watchlist
92,000 10:12
-3,900 (-4,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 71,800 0,000
0,000 0 NaN NaN%
05 feb 0,000 92,500 0,000
0,000 0 +20,700 +28,83%
06 feb 0,000 141,200 0,000
0,000 0 +48,700 +52,65%
07 feb 0,000 115,800 0,000
0,000 0 -25,400 -17,99%
10 feb 0,000 142,300 0,000
0,000 0 +26,500 +22,88%
11 feb 0,000 157,000 0,000
0,000 0 +14,700 +10,33%
12 feb 0,000 166,300 0,000
0,000 0 +9,300 +5,92%
13 feb 0,000 233,300 0,000
0,000 0 +67,000 +40,29%
14 feb 0,000 224,200 0,000
0,000 0 -9,100 -3,90%
18 feb 0,000 245,400 0,000
0,000 0 +21,200 +9,46%
19 feb 0,000 259,800 0,000
0,000 0 +14,400 +5,87%
20 feb 0,000 202,300 0,000
0,000 0 -57,500 -22,13%
21 feb 0,000 202,600 0,000
0,000 0 +0,300 +0,15%
24 feb 0,000 185,600 0,000
0,000 0 -17,000 -8,39%
25 feb 0,000 184,400 0,000
0,000 0 -1,200 -0,65%
26 feb 0,000 244,600 0,000
0,000 0 +60,200 +32,65%
27 feb 0,000 197,900 0,000
0,000 0 -46,700 -19,09%
28 feb 0,000 182,400 0,000
0,000 0 -15,500 -7,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront