Swatch Group I Call-optie apr-2025 192,00

DTB:UHR
+ Swatch Group I Call-optie apr-2025 192,00 op mijn watchlist
2,290 12:26
+2,180 (+1.981,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 1,480 0,000
0,000 0 NaN NaN%
06 feb 0,000 1,570 0,000
0,000 0 +0,090 +6,08%
07 feb 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
10 feb 0,000 1,370 0,000
0,000 0 -0,150 -9,87%
11 feb 0,000 1,900 0,000
0,000 0 +0,530 +38,69%
12 feb 0,000 1,990 0,000
0,000 0 +0,090 +4,74%
13 feb 0,000 2,380 0,000
0,000 0 +0,390 +19,60%
14 feb 0,000 1,740 0,000
0,000 0 -0,640 -26,89%
17 feb 0,000 1,580 0,000
0,000 0 -0,160 -9,20%
19 feb 0,000 1,480 0,000
0,000 0 -0,100 -6,33%
20 feb 0,000 1,780 0,000
0,000 0 +0,300 +20,27%
21 feb 0,000 2,010 0,000
0,000 0 +0,230 +12,92%
25 feb 0,000 3,090 0,000
0,000 0 +1,080 +53,73%
26 feb 0,000 3,070 0,000
0,000 0 -0,020 -0,65%
27 feb 0,000 1,930 0,000
0,000 0 -1,140 -37,13%
28 feb 0,000 2,390 0,000
0,000 0 +0,460 +23,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront