Euro Stoxx 50 Put-optie apr-2025 4.225,00

DTB:OESX
+ Euro Stoxx 50 Put-optie apr-2025 4.225,00 op mijn watchlist
2,500 12:41
-0,200 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 11,600 0,000
0,000 0 NaN NaN%
06 feb 0,000 10,900 0,000
0,000 0 -0,700 -6,03%
07 feb 0,000 8,900 0,000
0,000 0 -2,000 -18,35%
10 feb 0,000 10,300 0,000
0,000 0 +1,400 +15,73%
11 feb 0,000 9,200 0,000
0,000 0 -1,100 -10,68%
12 feb 0,000 8,300 0,000
0,000 0 -0,900 -9,78%
13 feb 0,000 7,900 0,000
0,000 0 -0,400 -4,82%
14 feb 0,000 7,000 0,000
0,000 0 -0,900 -11,39%
17 feb 0,000 6,900 0,000
0,000 0 -0,100 -1,43%
18 feb 0,000 6,400 0,000
0,000 0 -0,500 -7,25%
19 feb 0,000 6,400 0,000
0,000 0 0,000 0,00%
20 feb 0,000 7,800 0,000
0,000 0 +1,400 +21,88%
21 feb 0,000 7,400 0,000
0,000 0 -0,400 -5,13%
24 feb 0,000 6,600 0,000
0,000 0 -0,800 -10,81%
25 feb 0,000 7,600 0,000
0,000 0 +1,000 +15,15%
26 feb 0,000 5,700 0,000
0,000 0 -1,900 -25,00%
27 feb 0,000 6,500 0,000
0,000 0 +0,800 +14,04%
28 feb 0,000 7,200 0,000
0,000 0 +0,700 +10,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront