Euro STOXX Banks Put-optie mrt-2025 189,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 189,00 op mijn watchlist
2,300 17:25
+2,100 (+1.050,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 20,550 0,000
0,000 0 NaN NaN%
10 feb 0,000 20,850 0,000
0,000 0 +0,300 +1,46%
11 feb 0,000 18,500 0,000
0,000 0 -2,350 -11,27%
12 feb 0,000 16,550 0,000
0,000 0 -1,950 -10,54%
13 feb 0,000 17,250 0,000
0,000 0 +0,700 +4,23%
14 feb 0,000 16,250 0,000
0,000 0 -1,000 -5,80%
17 feb 0,000 14,550 0,000
0,000 0 -1,700 -10,46%
19 feb 0,000 11,800 0,000
0,000 0 -2,750 -18,90%
20 feb 0,000 14,150 0,000
0,000 0 +2,350 +19,92%
21 feb 0,000 12,950 0,000
0,000 0 -1,200 -8,48%
25 feb 0,000 12,100 0,000
0,000 0 -0,850 -6,56%
26 feb 0,000 9,650 0,000
0,000 0 -2,450 -20,25%
27 feb 0,000 7,050 0,000
0,000 0 -2,600 -26,94%
28 feb 0,000 7,350 0,000
0,000 0 +0,300 +4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront