Euro STOXX Banks Put-optie apr-2025 190,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 190,00 op mijn watchlist
5,200 15:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 22,350 0,000
0,000 0 NaN NaN%
10 feb 0,000 22,350 0,000
0,000 0 0,000 0,00%
11 feb 0,000 22,650 0,000
0,000 0 +0,300 +1,34%
12 feb 0,000 20,350 0,000
0,000 0 -2,300 -10,15%
13 feb 0,000 18,500 0,000
0,000 0 -1,850 -9,09%
14 feb 0,000 19,150 0,000
0,000 0 +0,650 +3,51%
17 feb 0,000 18,200 0,000
0,000 0 -0,950 -4,96%
18 feb 0,000 16,600 0,000
0,000 0 -1,600 -8,79%
20 feb 0,000 16,400 0,000
0,000 0 -0,200 -1,20%
21 feb 0,000 16,250 0,000
0,000 0 -0,150 -0,91%
24 feb 0,000 14,350 0,000
0,000 0 -1,900 -11,69%
26 feb 0,000 11,950 0,000
0,000 0 -2,400 -16,72%
27 feb 0,000 9,000 0,000
0,000 0 -2,950 -24,69%
28 feb 0,000 9,650 0,000
0,000 0 +0,650 +7,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront