Euro STOXX Banks Put-optie mrt-2025 191,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 191,00 op mijn watchlist
1,100 10:00
+0,500 (+83,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 22,500 0,000
0,000 0 NaN NaN%
10 feb 0,000 22,800 0,000
0,000 0 +0,300 +1,33%
11 feb 0,000 20,400 0,000
0,000 0 -2,400 -10,53%
12 feb 0,000 18,450 0,000
0,000 0 -1,950 -9,56%
13 feb 0,000 19,150 0,000
0,000 0 +0,700 +3,79%
14 feb 0,000 18,150 0,000
0,000 0 -1,000 -5,22%
17 feb 0,000 16,400 0,000
0,000 0 -1,750 -9,64%
19 feb 0,000 13,550 0,000
0,000 0 -2,850 -17,38%
20 feb 0,000 16,000 0,000
0,000 0 +2,450 +18,08%
21 feb 0,000 14,750 0,000
0,000 0 -1,250 -7,81%
25 feb 0,000 13,900 0,000
0,000 0 -0,850 -5,76%
27 feb 0,000 7,850 0,000
0,000 0 -6,050 -43,53%
28 feb 0,000 8,500 0,000
0,000 0 +0,650 +8,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront