Euro STOXX Banks Put-optie mrt-2025 192,00

DTB:OESB
+ Euro STOXX Banks Put-optie mrt-2025 192,00 op mijn watchlist
1,050 16:28
+0,100 (+10,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 23,500 0,000
0,000 0 NaN NaN%
10 feb 0,000 23,500 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,800 0,000
0,000 0 +0,300 +1,28%
12 feb 0,000 21,400 0,000
0,000 0 -2,400 -10,08%
13 feb 0,000 19,400 0,000
0,000 0 -2,000 -9,35%
14 feb 0,000 20,150 0,000
0,000 0 +0,750 +3,87%
17 feb 0,000 19,100 0,000
0,000 0 -1,050 -5,21%
18 feb 0,000 17,350 0,000
0,000 0 -1,750 -9,16%
20 feb 0,000 17,100 0,000
0,000 0 -0,250 -1,44%
21 feb 0,000 16,900 0,000
0,000 0 -0,200 -1,17%
24 feb 0,000 14,850 0,000
0,000 0 -2,050 -12,13%
25 feb 0,000 12,200 0,000
0,000 0 -2,650 -17,85%
27 feb 0,000 8,600 0,000
0,000 0 -3,600 -29,51%
28 feb 0,000 9,250 0,000
0,000 0 +0,650 +7,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront