Euro STOXX Banks Call-optie dec-2025 212,50

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 212,50 op mijn watchlist
4,950 16:17
-0,800 (-13,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 0,750 0,000
0,000 0 NaN NaN%
10 feb 0,000 0,700 0,000
0,000 0 -0,050 -6,67%
11 feb 0,000 0,850 0,000
0,000 0 +0,150 +21,43%
12 feb 0,000 1,100 0,000
0,000 0 +0,250 +29,41%
13 feb 0,000 1,000 0,000
0,000 0 -0,100 -9,09%
14 feb 0,000 1,150 0,000
0,000 0 +0,150 +15,00%
17 feb 0,000 1,400 0,000
0,000 0 +0,250 +21,74%
19 feb 0,000 1,750 0,000
0,000 0 +0,350 +25,00%
20 feb 0,000 1,600 0,000
0,000 0 -0,150 -8,57%
21 feb 0,000 1,650 0,000
0,000 0 +0,050 +3,12%
24 feb 0,000 1,750 0,000
0,000 0 +0,100 +6,06%
26 feb 0,000 2,250 0,000
0,000 0 +0,500 +28,57%
27 feb 0,000 3,150 0,000
0,000 0 +0,900 +40,00%
28 feb 0,000 3,000 0,000
0,000 0 -0,150 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront