DAX Call-optie apr-2025 23.150,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.150,00 op mijn watchlist
336,000 17:25
-55,300 (-14,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 95,700 0,000
0,000 0 NaN NaN%
10 feb 0,000 95,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 122,800 0,000
0,000 0 +27,100 +28,32%
12 feb 0,000 142,100 0,000
0,000 0 +19,300 +15,72%
13 feb 0,000 165,500 0,000
0,000 0 +23,400 +16,47%
14 feb 0,000 343,700 0,000
0,000 0 +178,200 +107,67%
17 feb 0,000 284,800 0,000
0,000 0 -58,900 -17,14%
18 feb 0,000 412,300 0,000
0,000 0 +127,500 +44,77%
20 feb 0,000 269,100 0,000
0,000 0 -143,200 -34,73%
21 feb 0,000 236,200 0,000
0,000 0 -32,900 -12,23%
24 feb 0,000 176,500 0,000
0,000 0 -59,700 -25,28%
25 feb 0,000 201,200 0,000
0,000 0 +24,700 +13,99%
27 feb 0,000 362,500 0,000
0,000 0 +161,300 +80,17%
28 feb 0,000 266,400 0,000
0,000 0 -96,100 -26,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront