Société Générale Put-optie apr-2025 37,00

DTB:SGE
0,660 16:50
-0,060 (-8,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 2,100 0,000
0,000 0 NaN NaN%
10 feb 0,000 2,570 0,000
0,000 0 +0,470 +22,38%
11 feb 0,000 1,900 0,000
0,000 0 -0,670 -26,07%
12 feb 0,000 1,520 0,000
0,000 0 -0,380 -20,00%
13 feb 0,000 1,820 0,000
0,000 0 +0,300 +19,74%
14 feb 0,000 1,680 0,000
0,000 0 -0,140 -7,69%
17 feb 0,000 1,620 0,000
0,000 0 -0,060 -3,57%
18 feb 1,400 1,190 1,400
1,410 20 -0,430 -26,54%
19 feb 1,120 1,290 1,120
1,120 32 +0,100 +8,40%
20 feb 0,000 1,410 0,000
0,000 0 +0,120 +9,30%
21 feb 0,000 1,190 0,000
0,000 0 -0,220 -15,60%
24 feb 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
26 feb 0,000 0,880 0,000
0,000 0 -0,260 -22,81%
27 feb 0,000 0,700 0,000
0,000 0 -0,180 -20,45%
28 feb 0,000 0,700 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront