Saint-Gobain Put-optie apr-2025 104,00

DTB:GOB
+ Saint-Gobain Put-optie apr-2025 104,00 op mijn watchlist
5,400 12:43
-0,860 (-13,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 11,460 0,000
0,000 0 NaN NaN%
10 feb 0,000 11,470 0,000
0,000 0 +0,010 +0,09%
11 feb 0,000 10,230 0,000
0,000 0 -1,240 -10,81%
12 feb 0,000 10,050 0,000
0,000 0 -0,180 -1,76%
13 feb 0,000 8,920 0,000
0,000 0 -1,130 -11,24%
14 feb 0,000 8,960 0,000
0,000 0 +0,040 +0,45%
17 feb 0,000 8,390 0,000
0,000 0 -0,570 -6,36%
18 feb 0,000 7,970 0,000
0,000 0 -0,420 -5,01%
19 feb 0,000 10,860 0,000
0,000 0 +2,890 +36,26%
20 feb 0,000 10,580 0,000
0,000 0 -0,280 -2,58%
21 feb 0,000 10,470 0,000
0,000 0 -0,110 -1,04%
24 feb 0,000 11,320 0,000
0,000 0 +0,850 +8,12%
25 feb 0,000 11,100 0,000
0,000 0 -0,220 -1,94%
26 feb 0,000 9,060 0,000
0,000 0 -2,040 -18,38%
27 feb 0,000 10,030 0,000
0,000 0 +0,970 +10,71%
28 feb 0,000 8,390 0,000
0,000 0 -1,640 -16,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront