Euro STOXX Banks Put-optie apr-2025 195,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 195,00 op mijn watchlist
6,700 10:04
+1,500 (+28,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 23,200 0,000
0,000 0 NaN NaN%
13 feb 0,000 23,850 0,000
0,000 0 +0,650 +2,80%
14 feb 0,000 22,850 0,000
0,000 0 -1,000 -4,19%
17 feb 0,000 21,150 0,000
0,000 0 -1,700 -7,44%
18 feb 0,000 18,300 0,000
0,000 0 -2,850 -13,48%
19 feb 0,000 20,900 0,000
0,000 0 +2,600 +14,21%
20 feb 0,000 20,750 0,000
0,000 0 -0,150 -0,72%
21 feb 0,000 19,600 0,000
0,000 0 -1,150 -5,54%
24 feb 0,000 18,750 0,000
0,000 0 -0,850 -4,34%
25 feb 0,000 16,000 0,000
0,000 0 -2,750 -14,67%
26 feb 0,000 12,500 0,000
0,000 0 -3,500 -21,88%
27 feb 0,000 13,250 0,000
0,000 0 +0,750 +6,00%
28 feb 0,000 13,600 0,000
0,000 0 +0,350 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront