DAX Put-optie mrt-2025 23.200,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.200,00 op mijn watchlist
405,000 12:58
+185,400 (+84,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 1.038,000 0,000
0,000 0 NaN NaN%
14 feb 0,000 706,300 0,000
0,000 0 -331,700 -31,96%
17 feb 0,000 805,700 0,000
0,000 0 +99,400 +14,07%
18 feb 0,000 589,600 0,000
0,000 0 -216,100 -26,82%
20 feb 0,000 847,200 0,000
0,000 0 +257,600 +43,69%
21 feb 0,000 921,200 0,000
0,000 0 +74,000 +8,73%
24 feb 0,000 950,900 0,000
0,000 0 +29,700 +3,22%
25 feb 0,000 796,300 0,000
0,000 0 -154,600 -16,26%
27 feb 0,000 536,700 0,000
0,000 0 -259,600 -32,60%
28 feb 0,000 756,100 0,000
0,000 0 +219,400 +40,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront