SWISS LIFE HOLDING AG N Call-optie dec-2025 900,00

DTB:SLHN
8,250 14:44
+0,060 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 6,270 0,000
0,000 0 NaN NaN%
14 feb 0,000 7,130 0,000
0,000 0 +0,860 +13,72%
17 feb 0,000 6,750 0,000
0,000 0 -0,380 -5,33%
18 feb 0,000 7,730 0,000
0,000 0 +0,980 +14,52%
20 feb 0,000 7,010 0,000
0,000 0 -0,720 -9,31%
21 feb 0,000 6,790 0,000
0,000 0 -0,220 -3,14%
25 feb 0,000 7,380 0,000
0,000 0 +0,590 +8,69%
26 feb 0,000 8,100 0,000
0,000 0 +0,720 +9,76%
27 feb 0,000 9,270 0,000
0,000 0 +1,170 +14,44%
28 feb 0,000 9,150 0,000
0,000 0 -0,120 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront