SWISSCOM N Call-optie dec-2026 500,00

DTB:SCMN
+ SWISSCOM N Call-optie dec-2026 500,00 op mijn watchlist
24,500 16:16
-20,030 (-44,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 41,760 0,000
0,000 0 NaN NaN%
13 feb 0,000 30,930 0,000
0,000 0 -10,830 -25,93%
14 feb 0,000 27,400 0,000
0,000 0 -3,530 -11,41%
17 feb 0,000 24,990 0,000
0,000 0 -2,410 -8,80%
18 feb 0,000 26,580 0,000
0,000 0 +1,590 +6,36%
19 feb 0,000 25,120 0,000
0,000 0 -1,460 -5,49%
20 feb 24,500 24,920 24,500
24,500 4 -0,200 -0,80%
21 feb 0,000 26,880 0,000
0,000 0 +1,960 +7,87%
24 feb 0,000 28,570 0,000
0,000 0 +1,690 +6,29%
26 feb 0,000 29,060 0,000
0,000 0 +0,490 +1,72%
27 feb 0,000 31,820 0,000
0,000 0 +2,760 +9,50%
28 feb 0,000 33,660 0,000
0,000 0 +1,840 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront