AXA Call-optie sep-2025 39,00

DTB:AXA
1,700 14:32
-0,490 (-22,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 1,410 0,000
0,000 0 NaN NaN%
13 feb 0,000 1,370 0,000
0,000 0 -0,040 -2,84%
14 feb 0,000 1,200 0,000
0,000 0 -0,170 -12,41%
17 feb 0,000 1,180 0,000
0,000 0 -0,020 -1,67%
19 feb 0,000 1,150 0,000
0,000 0 -0,030 -2,54%
20 feb 0,940 0,920 0,940
0,940 2 -0,230 -20,00%
21 feb 0,000 0,940 0,000
0,000 0 +0,020 +2,17%
25 feb 0,000 0,930 0,000
0,000 0 -0,010 -1,06%
26 feb 0,000 1,340 0,000
0,000 0 +0,410 +44,09%
27 feb 0,000 1,140 0,000
0,000 0 -0,200 -14,93%
28 feb 0,000 0,990 0,000
0,000 0 -0,150 -13,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront