AXA Call-optie jun-2026 41,00

DTB:AXA
2,370 14:07
-0,080 (-3,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 0,000 1,580 0,000
0,000 0 NaN NaN%
13 feb 0,000 1,490 0,000
0,000 0 -0,090 -5,70%
14 feb 0,000 1,450 0,000
0,000 0 -0,040 -2,68%
17 feb 1,490 1,460 1,490
1,490 50 +0,010 +0,69%
19 feb 0,000 1,440 0,000
0,000 0 -0,020 -1,37%
20 feb 0,000 1,230 0,000
0,000 0 -0,210 -14,58%
21 feb 0,000 1,230 0,000
0,000 0 0,000 0,00%
24 feb 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
26 feb 0,000 1,370 0,000
0,000 0 +0,120 +9,60%
27 feb 0,000 1,450 0,000
0,000 0 +0,080 +5,84%
28 feb 0,000 1,350 0,000
0,000 0 -0,100 -6,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront