Euro STOXX Banks Put-optie mrt-2025 197,00

DTB:OESB
2,050 10:28
-2,750 (-57,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 25,050 0,000
0,000 0 NaN NaN%
17 feb 0,000 24,000 0,000
0,000 0 -1,050 -4,19%
19 feb 0,000 19,200 0,000
0,000 0 -4,800 -20,00%
20 feb 0,000 21,900 0,000
0,000 0 +2,700 +14,06%
21 feb 0,000 21,750 0,000
0,000 0 -0,150 -0,68%
25 feb 0,000 19,700 0,000
0,000 0 -2,050 -9,43%
26 feb 0,000 16,800 0,000
0,000 0 -2,900 -14,72%
27 feb 0,000 13,550 0,000
0,000 0 -3,250 -19,35%
28 feb 0,000 14,000 0,000
0,000 0 +0,450 +3,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront