Euro STOXX Banks Call-optie apr-2025 198,00

DTB:OESB
3,850 13:54
+0,350 (+10,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 0,100 0,000
0,000 0 NaN NaN%
14 feb 0,000 0,150 0,000
0,000 0 +0,050 +50,00%
17 feb 0,000 0,200 0,000
0,000 0 +0,050 +33,33%
18 feb 0,000 0,350 0,000
0,000 0 +0,150 +75,00%
19 feb 0,000 0,250 0,000
0,000 0 -0,100 -28,57%
20 feb 0,000 0,250 0,000
0,000 0 0,000 0,00%
21 feb 0,000 0,250 0,000
0,000 0 0,000 0,00%
24 feb 0,000 0,250 0,000
0,000 0 0,000 0,00%
25 feb 0,000 0,550 0,000
0,000 0 +0,300 +120,00%
26 feb 0,000 1,200 0,000
0,000 0 +0,650 +118,18%
27 feb 0,000 1,050 0,000
0,000 0 -0,150 -12,50%
28 feb 0,000 0,950 0,000
0,000 0 -0,100 -9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront