DAX Put-optie jun-2025 23.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.300,00 op mijn watchlist
1.043,000 09:06
+87,700 (+9,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 928,600 0,000
0,000 0 NaN NaN%
14 feb 976,000 1.014,200 976,000
976,000 5 +85,600 +9,22%
18 feb 0,000 847,500 0,000
0,000 0 -166,700 -16,44%
19 feb 0,000 1.058,900 0,000
0,000 0 +211,400 +24,94%
20 feb 0,000 1.113,100 0,000
0,000 0 +54,200 +5,12%
21 feb 0,000 1.125,700 0,000
0,000 0 +12,600 +1,13%
25 feb 0,000 1.010,600 0,000
0,000 0 -115,100 -10,22%
26 feb 830,000 839,600 830,000
830,000 1 -171,000 -16,92%
27 feb 1.035,000 1.004,100 1.035,000
1.035,000 1 +164,500 +19,59%
28 feb 0,000 1.025,700 0,000
0,000 0 +21,600 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront