DAX Call-optie apr-2025 23.550,00

DTB:ODAX
199,500 14:58
-71,100 (-26,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 162,600 0,000
0,000 0 NaN NaN%
17 feb 0,000 250,100 0,000
0,000 0 +87,500 +53,81%
19 feb 0,000 262,500 0,000
0,000 0 +12,400 +4,96%
20 feb 0,000 131,600 0,000
0,000 0 -130,900 -49,87%
21 feb 0,000 92,400 0,000
0,000 0 -39,200 -29,79%
24 feb 0,000 92,400 0,000
0,000 0 0,000 0,00%
25 feb 0,000 101,100 0,000
0,000 0 +8,700 +9,42%
27 feb 0,000 207,800 0,000
0,000 0 +106,700 +105,54%
28 feb 0,000 146,600 0,000
0,000 0 -61,200 -29,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront